La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 935,82 -770,73 (-1,29 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
| 28.45 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 11 |
| 16.15 | 0.00 | - | 1 | 2 | 60.00 | 0.08 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 56 | 399 |
| 9.35 | 0.00 | - | 1 | 2 | 67.50 | 0.14 | -0.24 | -63.16% | 71 | 327 |
| 4.80 | 0.00 | - | 1 | 75 | 70.00 | 0.37 | -0.10 | -21.28% | 73 | 671 |
| 4.22 | +1.21 | +40.20% | 1 | 95 | 72.50 | 0.84 | -0.21 | -20.00% | 52 | 646 |
| 2.20 | +0.18 | +8.91% | 78 | 530 | 75.00 | 1.51 | -0.27 | -15.17% | 53 | 1,045 |
| 1.03 | -0.07 | -6.36% | 53 | 1,388 | 77.50 | 2.78 | -0.62 | -18.24% | 11 | 2,025 |
| 0.51 | +0.03 | +6.25% | 110 | 2,037 | 80.00 | 5.47 | 0.00 | - | 1 | 460 |
| 0.25 | +0.09 | +56.25% | 62 | 1,880 | 82.50 | 8.70 | 0.00 | - | 15 | 154 |
| 0.10 | +0.02 | +25.00% | 34 | 3,576 | 85.00 | 10.80 | 0.00 | - | 66 | 1 |
| 0.04 | 0.00 | - | 14 | 363 | 87.50 | 13.75 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 1,724 | 90.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 330 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 14 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 35.95 | 0.00 | - | 8 | 0 |
