La bourse ferme dans 5 h 27 min
CAC 40
7 916,02 -68,91 (-0,86 %) Euro Stoxx 50
4 896,29 -24,93 (-0,51 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 310,80 -0,20 (-0,01 %) Bitcoin EUR
53 958,73 +676,47 (+1,27 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 64.00 | 0.33 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 69.00 | 0.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 71.00 | 0.69 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | 202 | 0 |
| 0.90 | 0.00 | - | 66 | 0 | 73.00 | 1.84 | 0.00 | - | 15 | 0 |
| 0.79 | 0.00 | - | 43 | 0 | 74.00 | 2.20 | 0.00 | - | 39 | 0 |
| 0.52 | 0.00 | - | 40 | 0 | 75.00 | 3.21 | 0.00 | - | 791 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 76.00 | 3.59 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 77.00 | 5.00 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 78.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 79.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 80.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 81.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 82.00 | 2.54 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 84.00 | 8.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 5.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 89.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
