La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 742,21 +837,84 (+1,42 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.02 | -0.02 | -50.00% | 10 | 36 |
| - | - | - | - | - | 65.00 | 0.05 | +0.01 | +25.00% | 20 | 506 |
| - | - | - | - | - | 66.00 | 0.03 | -0.03 | -50.00% | 10 | 138 |
| - | - | - | - | - | 67.00 | 0.04 | -0.05 | -55.56% | 10 | 136 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 4 | 9 |
| 12.40 | 0.00 | - | 20 | 20 | 69.00 | 0.04 | -0.05 | -55.56% | 4 | 18 |
| 8.50 | 0.00 | - | 2 | 1 | 70.00 | 0.06 | -0.05 | -45.45% | 46 | 33 |
| - | - | - | - | - | 71.00 | 0.09 | -0.09 | -50.00% | 19 | 201 |
| - | - | - | - | - | 72.00 | 0.18 | -0.12 | -40.00% | 60 | 59 |
| 3.07 | +0.72 | +30.64% | 2 | 24 | 73.00 | 0.38 | -0.08 | -17.39% | 84 | 346 |
| - | - | - | - | - | 74.00 | 0.65 | -0.16 | -19.75% | 72 | 125 |
| 1.58 | +0.18 | +12.86% | 13 | 98 | 75.00 | 1.07 | -0.06 | -5.31% | 143 | 203 |
| 0.91 | -0.02 | -2.15% | 88 | 228 | 76.00 | 1.48 | -0.14 | -8.64% | 58 | 232 |
| 0.46 | -0.10 | -17.86% | 55 | 115 | 77.00 | 1.93 | -0.58 | -23.11% | 8 | 109 |
| 0.29 | -0.05 | -14.71% | 90 | 221 | 78.00 | 2.94 | -0.90 | -23.44% | 23 | 115 |
| 0.20 | 0.00 | - | 63 | 121 | 79.00 | 3.36 | -1.86 | -35.63% | 1 | 149 |
| 0.09 | -0.01 | -10.00% | 39 | 220 | 80.00 | 5.72 | 0.00 | - | 40 | 205 |
| 0.05 | -0.30 | -85.71% | 4 | 284 | 81.00 | 7.25 | 0.00 | - | 150 | 2 |
| 0.02 | -0.01 | -33.33% | 2 | 98 | 82.00 | 7.67 | 0.00 | - | 501 | 12 |
| 0.11 | +0.07 | +175.00% | 12 | 125 | 83.00 | 7.60 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 9 | 37 | 84.00 | 8.37 | 0.00 | - | 40 | 1 |
| 0.02 | 0.00 | - | 200 | 117 | 85.00 | 8.57 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 14 | 86.00 | 9.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 87.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 88.00 | 11.55 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 14 | 24 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 90.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 9 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
