BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 11 |
| 27.80 | 0.00 | - | - | 10 | 42.50 | 0.36 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 2 | 37 |
| 23.10 | 0.00 | - | - | 1 | 50.00 | 0.30 | 0.00 | - | 3 | 94 |
| 15.74 | 0.00 | - | 1 | 11 | 55.00 | 0.64 | 0.00 | - | 2 | 108 |
| 14.10 | 0.00 | - | 1 | 4 | 60.00 | 0.97 | -0.21 | -17.80% | 2 | 405 |
| 10.81 | 0.00 | - | 3 | 15 | 62.50 | 1.28 | -0.30 | -18.99% | 1 | 13 |
| 9.23 | 0.00 | - | 1 | 32 | 65.00 | 2.10 | -0.05 | -2.33% | 1 | 320 |
| 8.50 | 0.00 | - | 3 | 132 | 67.50 | 2.28 | -0.50 | -17.99% | 3 | 1,378 |
| 6.66 | 0.00 | - | 1 | 162 | 70.00 | 3.08 | -0.67 | -17.87% | 1 | 294 |
| 5.35 | 0.00 | - | 3 | 210 | 72.50 | 4.10 | -0.70 | -14.58% | 5 | 2,239 |
| 4.52 | +0.72 | +18.95% | 4 | 432 | 75.00 | 5.35 | -0.45 | -7.76% | 60 | 748 |
| 3.28 | +0.33 | +11.19% | 7 | 1,058 | 77.50 | 6.51 | -0.66 | -9.21% | 1 | 386 |
| 2.40 | +0.33 | +15.94% | 4 | 2,274 | 80.00 | 7.86 | -2.09 | -21.01% | 3 | 240 |
| 1.36 | 0.00 | - | 10 | 370 | 82.50 | 13.27 | 0.00 | - | 1 | 49 |
| 1.25 | +0.15 | +13.64% | 17 | 433 | 85.00 | 12.05 | 0.00 | - | 1 | 613 |
| 0.84 | +0.21 | +33.33% | 4 | 305 | 87.50 | 16.60 | 0.00 | - | 1 | 18 |
| 0.47 | 0.00 | - | 52 | 928 | 90.00 | 17.60 | 0.00 | - | 4 | 18 |
| 0.34 | 0.00 | - | 1 | 181 | 92.50 | 20.10 | 0.00 | - | - | 9 |
| 0.20 | 0.00 | - | 50 | 144 | 95.00 | 20.95 | 0.00 | - | 2 | 12 |
| 0.47 | 0.00 | - | 3 | 20 | 97.50 | 24.60 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 4 | 289 | 100.00 | 25.60 | 0.00 | - | 1 | 31 |
| 0.13 | 0.00 | - | 3 | 276 | 105.00 | 29.20 | 0.00 | - | 3 | 6 |
| 0.08 | 0.00 | - | 6 | 46 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 115.00 | 32.75 | 0.00 | - | 21 | 0 |
| 0.62 | 0.00 | - | 1 | 4 | 120.00 | 41.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 3 | 125.00 | 55.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.