La bourse ferme dans 8 h 4 min
CAC 40
7 166,25 +33,90 (+0,48 %) Euro Stoxx 50
4 228,62 +19,31 (+0,46 %) Dow Jones
34 156,69 +265,67 (+0,78 %) EUR/USD
1,0760 +0,0029 (+0,27 %) Gold future
1 894,00 +9,20 (+0,49 %) BTC-EUR
21 579,50 +139,43 (+0,65 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| 37.43 | 0.00 | - | 5 | 8 | 45.00 | 0.39 | 0.00 | - | 162 | 0 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 5 | 0 | 50.00 | 0.38 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 2 | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| 24.11 | 0.00 | - | 1 | 1 | 57.50 | 0.84 | 0.00 | - | 2 | 0 |
| 24.08 | 0.00 | - | 4 | 0 | 60.00 | 0.91 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 1 | 2 | 62.50 | 1.15 | 0.00 | - | 16 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 65.00 | 1.44 | 0.00 | - | 7 | 0 |
| 16.58 | 0.00 | - | 1 | 125 | 67.50 | 1.60 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 70.00 | 1.65 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 7 | 0 | 72.50 | 2.43 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 75.00 | 3.12 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 7 | 0 | 77.50 | 3.85 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 11 | 0 | 80.00 | 4.85 | 0.00 | - | 32 | 0 |
| 10.20 | 0.00 | - | 16 | 0 | 82.50 | 5.75 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 85.00 | 6.66 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 51 | 0 | 87.50 | 8.05 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 56 | 0 | 90.00 | 8.50 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 32 | 0 | 92.50 | 9.80 | 0.00 | - | 16 | 0 |
| 4.25 | 0.00 | - | 63 | 0 | 95.00 | 10.10 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 14 | 0 | 100.00 | 14.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 105.00 | 18.80 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 3 | 0 | 110.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 115.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 120.00 | 36.50 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 125.00 | 39.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
