La bourse ferme dans 3 h 7 min
CAC 40
8 022,23 +29,36 (+0,37 %) Euro Stoxx 50
5 017,24 +33,57 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 346,20 +0,40 (+0,02 %) Bitcoin EUR
63 904,95 +1 262,33 (+2,02 %)
Balfour Beatty plc (BBY.L)
LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
À partir de 01:04PM BST. Marché ouvert.
Transactions d’initiés
Devise en GBp| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 6,71M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Buy Back at price 4.16 per share. | Direct | 1 823 168 | 08 déc. 2022 | 438 367 | |
| Buy Back at price 4.04 per share. | Direct | 1 438 808 | 07 déc. 2022 | 356 317 | |
| Buy Back at price 3.98 per share. | Direct | 1 120 070 | 06 déc. 2022 | 281 354 | |
| Bought at price 3.97 per share. | Direct | 158 | 06 déc. 2022 | 40 | |
| Buy Back at price 4.01 per share. | Direct | 911 380 | 05 déc. 2022 | 227 277 | |
| Buy Back at price 3.99 per share. | Direct | 858 618 | 02 déc. 2022 | 215 031 | |
| Buy Back at price 4.01 per share. | Direct | 1 055 263 | 01 déc. 2022 | 263 355 | |
| Buy Back at price 3.91 per share. | Direct | 1 046 386 | 30 nov. 2022 | 267 892 | |
| Direct | 30 nov. 2022 | 0 | |||
| Buy Back at price 3.90 per share. | Direct | 878 344 | 29 nov. 2022 | 225 390 | |
| Buy Back at price 3.87 per share. | Direct | 718 584 | 28 nov. 2022 | 185 489 | |
| Buy Back at price 3.89 per share. | Direct | 666 146 | 25 nov. 2022 | 171 070 | |
| Buy Back at price 3.90 per share. | Direct | 580 397 | 24 nov. 2022 | 148 858 | |
| Buy Back at price 3.89 per share. | Direct | 761 735 | 23 nov. 2022 | 195 668 | |
| Buy Back at price 3.83 per share. | Direct | 847 562 | 22 nov. 2022 | 221 527 | |
| Buy Back at price 3.79 per share. | Direct | 779 132 | 21 nov. 2022 | 205 305 | |
| Buy Back at price 3.74 per share. | Direct | 616 094 | 18 nov. 2022 | 164 599 | |
| Buy Back at price 3.62 per share. | Direct | 837 505 | 17 nov. 2022 | 231 483 | |
| Buy Back at price 3.55 per share. | Direct | 655 358 | 16 nov. 2022 | 184 660 | |
| Buy Back at price 3.56 per share. | Direct | 702 116 | 15 nov. 2022 | 197 390 | |
| Buy Back at price 3.55 per share. | Direct | 752 054 | 14 nov. 2022 | 211 906 | |
| Direct | 14 nov. 2022 | 14 595 476 | |||
| Buy Back at price 3.62 per share. | Direct | 850 470 | 11 nov. 2022 | 234 807 | |
| Buy Back at price 3.61 per share. | Direct | 925 394 | 10 nov. 2022 | 256 484 | |
| Buy Back at price 3.42 per share. | Direct | 800 502 | 09 nov. 2022 | 234 202 | |
| Buy Back at price 3.46 per share. | Direct | 932 237 | 08 nov. 2022 | 269 355 | |
| Buy Back at price 3.44 per share. | Direct | 827 601 | 07 nov. 2022 | 240 442 | |
| Buy Back at price 3.34 per share. | Direct | 828 950 | 04 nov. 2022 | 247 892 | |
| Direct | 04 nov. 2022 | 8 133 590 | |||
| Buy Back at price 3.31 per share. | Direct | 795 632 | 03 nov. 2022 | 240 736 | |
| Buy Back at price 3.42 per share. | Direct | 813 932 | 02 nov. 2022 | 238 201 | |
| Buy Back at price 3.46 per share. | Direct | 982 996 | 01 nov. 2022 | 284 432 | |
| Buy Back at price 3.44 per share. | Direct | 883 005 | 31 oct. 2022 | 256 613 | |
| Buy Back at price 3.45 per share. | Direct | 903 276 | 28 oct. 2022 | 261 971 | |
| Buy Back at price 3.45 per share. | Direct | 901 487 | 27 oct. 2022 | 261 604 | |
| Buy Back at price 3.46 per share. | Direct | 977 324 | 26 oct. 2022 | 282 056 | |
| Buy Back at price 3.39 per share. | Direct | 976 732 | 25 oct. 2022 | 287 782 | |
| Buy Back at price 3.33 per share. | Direct | 971 285 | 24 oct. 2022 | 292 028 | |
| Buy Back at price 3.30 per share. | Direct | 971 658 | 21 oct. 2022 | 294 442 | |
| Buy Back at price 3.40 per share. | Direct | 914 610 | 20 oct. 2022 | 268 687 | |
| Buy Back at price 3.42 per share. | Direct | 942 678 | 19 oct. 2022 | 275 637 | |
| Buy Back at price 3.49 per share. | Direct | 1 001 234 | 18 oct. 2022 | 287 216 | |
| Buy Back at price 3.46 per share. | Direct | 1 079 198 | 17 oct. 2022 | 311 637 | |
| Buy Back at price 3.36 per share. | Direct | 1 280 283 | 14 oct. 2022 | 380 810 | |
| Buy Back at price 3.38 per share. | Direct | 1 322 970 | 13 oct. 2022 | 391 875 | |
| Buy Back at price 3.33 per share. | Direct | 1 228 689 | 12 oct. 2022 | 368 865 | |
| Buy Back at price 3.40 per share. | Direct | 1 209 758 | 11 oct. 2022 | 355 916 | |
| Buy Back at price 3.43 per share. | Direct | 1 151 403 | 10 oct. 2022 | 335 980 | |
| Buy Back at price 3.40 per share. | Direct | 1 098 502 | 07 oct. 2022 | 322 804 | |
| Buy Back at price 3.41 per share. | Direct | 1 131 355 | 06 oct. 2022 | 331 387 | |
| Buy Back at price 3.48 per share. | Direct | 1 137 354 | 05 oct. 2022 | 327 108 | |
| Buy Back at price 3.58 per share. | Direct | 1 201 304 | 04 oct. 2022 | 335 560 | |
| Buy Back at price 3.46 per share. | Direct | 1 192 271 | 03 oct. 2022 | 344 090 | |
| Buy Back at price 3.42 per share. | Direct | 1 204 719 | 30 sept. 2022 | 352 773 | |
| Buy Back at price 3.39 per share. | Direct | 1 138 236 | 29 sept. 2022 | 335 763 | |
| Buy Back at price 3.36 per share. | Direct | 1 134 599 | 28 sept. 2022 | 337 277 | |
| Buy Back at price 3.46 per share. | Direct | 982 854 | 27 sept. 2022 | 284 473 | |
| Direct | 27 sept. 2022 | 1 123 440 | |||
| Buy Back at price 3.45 per share. | Direct | 1 392 675 | 26 sept. 2022 | 403 557 | |
| Buy Back at price 3.55 per share. | Direct | 1 472 912 | 23 sept. 2022 | 414 905 | |
| Buy Back at price 3.71 per share. | Direct | 2 365 195 | 22 sept. 2022 | 636 661 | |
| Buy Back at price 3.77 per share. | Direct | 1 516 925 | 21 sept. 2022 | 401 941 | |
| Buy Back at price 3.77 per share. | Direct | 1 709 797 | 20 sept. 2022 | 454 009 | |
| Buy Back at price 3.83 per share. | Direct | 2 036 808 | 16 sept. 2022 | 531 249 | |
| Buy Back at price 3.89 per share. | Direct | 1 928 054 | 15 sept. 2022 | 496 154 | |
| Buy Back at price 3.91 per share. | Direct | 1 747 832 | 14 sept. 2022 | 447 016 | |
| Buy Back at price 3.91 per share. | Direct | 2 188 322 | 13 sept. 2022 | 560 103 | |
| Buy Back at price 3.96 per share. | Direct | 1 648 678 | 12 sept. 2022 | 416 438 | |
| Buy Back at price 3.88 per share. | Direct | 1 527 023 | 09 sept. 2022 | 393 360 | |
| Buy Back at price 3.83 per share. | Direct | 1 452 737 | 08 sept. 2022 | 379 404 | |
| Buy Back at price 3.80 per share. | Direct | 1 101 896 | 07 sept. 2022 | 289 744 | |
| Buy Back at price 3.79 per share. | Direct | 832 553 | 06 sept. 2022 | 219 729 | |
| Buy Back at price 3.72 per share. | Direct | 1 249 955 | 05 sept. 2022 | 336 100 | |
| Buy Back at price 3.65 per share. | Direct | 1 893 096 | 02 sept. 2022 | 518 941 | |
| Buy Back at price 3.61 per share. | Direct | 1 248 092 | 01 sept. 2022 | 345 445 | |
| Buy Back at price 3.65 per share. | Direct | 1 583 666 | 31 août 2022 | 434 000 | |
| Buy Back at price 3.69 per share. | Direct | 1 035 150 | 30 août 2022 | 280 149 | |
| Buy Back at price 3.70 per share. | Direct | 1 110 000 | 26 août 2022 | 300 000 | |
| Buy Back at price 3.74 per share. | Direct | 883 853 | 25 août 2022 | 236 451 | |
| Buy Back at price 3.68 per share. | Direct | 1 258 902 | 24 août 2022 | 342 000 | |
| Buy Back at price 3.68 per share. | Direct | 1 324 440 | 23 août 2022 | 360 000 | |
| Buy Back at price 3.77 per share. | Direct | 1 291 395 | 22 août 2022 | 343 000 | |
| Buy Back at price 3.88 per share. | Direct | 791 316 | 19 août 2022 | 204 000 | |
| Buy Back at price 3.90 per share. | Direct | 986 953 | 18 août 2022 | 253 000 | |
| Buy Back at price 3.47 per share. | Direct | 910 936 | 16 août 2022 | 262 442 | |
| Buy Back at price 3.45 per share. | Direct | 913 455 | 15 août 2022 | 265 000 | |
| Buy Back at price 3.48 per share. | Direct | 776 384 | 12 août 2022 | 223 035 | |
| Buy Back at price 3.52 per share. | Direct | 806 180 | 11 août 2022 | 229 224 | |
| Buy Back at price 3.47 per share. | Direct | 892 304 | 10 août 2022 | 257 000 | |
| Buy Back at price 3.41 per share. | Direct | 942 042 | 09 août 2022 | 276 502 | |
| Buy Back at price 3.39 per share. | Direct | 967 004 | 08 août 2022 | 285 000 | |
| Buy Back at price 3.38 per share. | Direct | 743 600 | 05 août 2022 | 220 000 | |
| Buy Back at price 3.43 per share. | Direct | 778 156 | 04 août 2022 | 227 000 | |
| Buy Back at price 3.44 per share. | Direct | 562 693 | 03 août 2022 | 163 764 | |
| Buy Back at price 3.46 per share. | Direct | 795 110 | 02 août 2022 | 230 000 | |
| Buy Back at price 3.45 per share. | Direct | 506 363 | 01 août 2022 | 146 602 | |
| Buy Back at price 3.42 per share. | Direct | 488 602 | 29 juil. 2022 | 142 908 | |
| Buy Back at price 3.33 per share. | Direct | 743 738 | 28 juil. 2022 | 223 077 | |
| Buy Back at price 3.34 per share. | Direct | 746 074 | 27 juil. 2022 | 223 242 | |
| Buy Back at price 3.26 per share. | Direct | 813 948 | 26 juil. 2022 | 249 754 | |
| Buy Back at price 3.29 per share. | Direct | 640 965 | 25 juil. 2022 | 195 000 | |
| Buy Back at price 3.19 per share. | Direct | 713 862 | 22 juil. 2022 | 223 571 | |
| Buy Back at price 3.12 per share. | Direct | 561 240 | 21 juil. 2022 | 180 000 | |
| Buy Back at price 3.10 per share. | Direct | 790 500 | 20 juil. 2022 | 255 000 | |
| Buy Back at price 3.12 per share. | Direct | 807 820 | 19 juil. 2022 | 259 000 | |
| Buy Back at price 3.10 per share. | Direct | 690 408 | 18 juil. 2022 | 223 000 | |
| Buy Back at price 3.06 per share. | Direct | 571 846 | 15 juil. 2022 | 187 000 | |
| Buy Back at price 3.02 per share. | Direct | 747 720 | 14 juil. 2022 | 248 000 | |
| Buy Back at price 3.09 per share. | Direct | 1 128 215 | 13 juil. 2022 | 365 000 | |
| Buy Back at price 3.16 per share. | Direct | 638 272 | 12 juil. 2022 | 201 921 | |
| Buy Back at price 3.15 per share. | Direct | 677 465 | 11 juil. 2022 | 215 000 | |
| Increase at price 3.09 per share. | Direct | 268 | 07 juil. 2022 | 87 | |
| Buy Back at price 3.09 per share. | Direct | 773 000 | 30 juin 2022 | 250 000 | |
| Buy Back at price 3.36 per share. | Direct | 604 440 | 06 juin 2022 | 180 000 | |
| Buy Back at price 3.27 per share. | Direct | 555 900 | 01 juin 2022 | 170 000 | |
| Buy Back at price 3.29 per share. | Direct | 1 184 040 | 31 mai 2022 | 360 000 | |
| Buy Back at price 3.31 per share. | Direct | 573 040 | 30 mai 2022 | 172 915 | |
| Buy Back at price 3.31 per share. | Direct | 677 525 | 27 mai 2022 | 205 000 | |
| Buy Back at price 3.25 per share. | Direct | 649 800 | 26 mai 2022 | 200 000 | |
| Buy Back at price 3.25 per share. | Direct | 872 072 | 25 mai 2022 | 268 000 | |
| Buy Back at price 3.21 per share. | Direct | 849 855 | 24 mai 2022 | 265 000 | |
| Buy Back at price 3.21 per share. | Direct | 690 150 | 23 mai 2022 | 215 000 | |
| Buy Back at price 3.18 per share. | Direct | 652 720 | 20 mai 2022 | 205 000 | |
| Buy Back at price 3.13 per share. | Direct | 1 125 332 | 19 mai 2022 | 359 876 | |
| Buy Back at price 3.13 per share. | Direct | 861 850 | 18 mai 2022 | 275 000 | |
| Buy Back at price 3.13 per share. | Direct | 689 700 | 17 mai 2022 | 220 000 | |
| Buy Back at price 3.08 per share. | Direct | 585 010 | 16 mai 2022 | 190 000 | |
| Buy Back at price 2.98 per share. | Direct | 700 065 | 13 mai 2022 | 235 000 | |
| Buy Back at price 2.90 per share. | Direct | 1 103 140 | 12 mai 2022 | 380 000 | |
| Buy Back at price 2.95 per share. | Direct | 782 280 | 11 mai 2022 | 265 000 | |
| Buy Back at price 2.93 per share. | Direct | 733 250 | 10 mai 2022 | 250 000 | |
| Buy Back at price 2.90 per share. | Direct | 956 340 | 09 mai 2022 | 330 000 | |
| Buy Back at price 2.90 per share. | Direct | 956 670 | 06 mai 2022 | 330 000 | |
| Buy Back at price 3.02 per share. | Direct | 1 034 831 | 05 mai 2022 | 343 000 | |
| Buy Back at price 3.08 per share. | Direct | 708 400 | 04 mai 2022 | 230 000 | |
| Buy Back at price 3.05 per share. | Direct | 457 500 | 03 mai 2022 | 150 000 | |
| Direct | 30 avr. 2022 | 0 | |||
| Buy Back at price 3.07 per share. | Direct | 690 075 | 29 avr. 2022 | 225 000 | |
| Buy Back at price 3.06 per share. | Direct | 689 400 | 28 avr. 2022 | 225 000 | |
| Buy Back at price 3.09 per share. | Direct | 617 400 | 27 avr. 2022 | 200 000 | |
| Buy Back at price 3.13 per share. | Direct | 704 250 | 26 avr. 2022 | 225 000 | |
| Buy Back at price 3.20 per share. | Direct | 703 560 | 25 avr. 2022 | 220 000 | |
| Buy Back at price 3.31 per share. | Direct | 629 280 | 22 avr. 2022 | 190 000 | |
| Buy Back at price 3.43 per share. | Direct | 753 720 | 21 avr. 2022 | 220 000 | |
| Direct | 21 avr. 2022 | 8 257 212 | |||
| Buy Back at price 3.41 per share. | Direct | 535 356 | 20 avr. 2022 | 156 996 | |
| Direct | 19 avr. 2022 | 0 | |||
| Buy Back at price 3.38 per share. | Direct | 580 836 | 14 avr. 2022 | 171 642 | |
| Buy Back at price 3.42 per share. | Direct | 684 600 | 13 avr. 2022 | 200 000 | |
| Buy Back at price 3.39 per share. | Direct | 848 000 | 12 avr. 2022 | 250 000 |
