Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00035000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 60.94% |
BBW240621C00035000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 11 | 114 | 44.04% |
BBW240920C00035000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 1.65 | 1.25 | 2.05 | 0.00 | - | 5 | 323 | 51.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00035000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 5.50 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 113.87% |
BBW240621P00035000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 6.10 | 4.70 | 7.70 | 0.00 | - | 1 | 28 | 64.75% |
BBW240920P00035000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 6.10 | 6.00 | 7.20 | -0.30 | -4.69% | 3 | 7 | 52.91% |