Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00030000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 163 | 33.01% |
BBW240621C00030000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | +0.15 | +13.64% | 40 | 597 | 48.44% |
BBW240920C00030000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 2.30 | 2.25 | 2.40 | -1.30 | -36.11% | 3 | 327 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00030000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 1.05 | 1.30 | 1.60 | 0.00 | - | 2 | 40 | 38.48% |
BBW240621P00030000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 2.60 | 2.40 | 2.55 | +0.81 | +45.25% | 8 | 358 | 43.80% |
BBW240920P00030000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 2.75 | 3.30 | 3.50 | 0.00 | - | 1 | 133 | 38.84% |