Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00022500 | 2024-04-12 2:33PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.50 | 0.00 | - | 2 | 14 | 0.00% |
BBW240920C00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 7.75 | 8.10 | 8.50 | 0.00 | - | 2 | 15 | 69.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00022500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 216.80% |
BBW240621P00022500 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 100 | 267 | 59.96% |
BBW240920P00022500 | 2024-05-13 1:12PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 20 | 4 | 47.02% |