Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW241220C00020000 | 2024-05-17 9:58AM EDT | 20.00 | 10.89 | 10.00 | 10.50 | 0.00 | - | 3 | 14 | 53.03% |
BBW241220C00022500 | 2024-05-16 2:22PM EDT | 22.50 | 9.18 | 7.90 | 9.00 | 0.00 | - | - | 11 | 53.17% |
BBW241220C00025000 | 2024-05-20 1:39PM EDT | 25.00 | 6.80 | 6.20 | 7.30 | 0.00 | - | 22 | 24 | 51.29% |
BBW241220C00030000 | 2024-05-09 10:04AM EDT | 30.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 10 | 10 | 45.63% |
BBW241220C00035000 | 2024-05-20 10:05AM EDT | 35.00 | 2.17 | 1.75 | 1.90 | 0.00 | - | 3 | 28 | 42.24% |
BBW241220C00040000 | 2024-05-15 3:02PM EDT | 40.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 101 | 150 | 43.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW241220P00035000 | 2024-05-06 1:33PM EDT | 35.00 | 7.10 | 7.00 | 7.20 | 0.00 | - | - | 1 | 38.01% |