Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240920C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
BBW240920C00020000 | 2024-04-25 2:32PM EDT | 20.00 | 9.90 | 8.30 | 12.30 | 0.00 | - | 4 | 15 | 54.44% |
BBW240920C00022500 | 2024-04-03 10:53AM EDT | 22.50 | 7.75 | 7.90 | 8.30 | 0.00 | - | 2 | 15 | 53.91% |
BBW240920C00025000 | 2024-03-18 9:35AM EDT | 25.00 | 6.45 | 4.30 | 4.60 | 0.00 | - | 3 | 24 | 0.00% |
BBW240920C00030000 | 2024-04-24 1:40PM EDT | 30.00 | 2.82 | 3.00 | 3.20 | -0.18 | -6.00% | 1 | 319 | 43.95% |
BBW240920C00035000 | 2024-04-01 9:32AM EDT | 35.00 | 1.30 | 1.30 | 1.45 | -0.32 | -19.75% | 1 | 328 | 42.38% |
BBW240920C00040000 | 2024-04-12 3:52PM EDT | 40.00 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 101 | 42.77% |
BBW240920C00045000 | 2024-04-08 3:49PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 45.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBW240920P00012500 | 2024-02-09 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.82% |
BBW240920P00015000 | 2024-03-26 12:07PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 77.64% |
BBW240920P00017500 | 2024-04-03 10:15AM EDT | 17.50 | 0.28 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 63.87% |
BBW240920P00020000 | 2024-04-18 11:32AM EDT | 20.00 | 0.53 | 0.30 | 0.40 | 0.00 | - | 3 | 6 | 50.78% |
BBW240920P00022500 | 2024-04-15 2:23PM EDT | 22.50 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 46.83% |
BBW240920P00025000 | 2024-04-26 3:56PM EDT | 25.00 | 1.12 | 1.05 | 1.15 | -0.33 | -22.76% | 4 | 62 | 42.87% |
BBW240920P00030000 | 2024-04-25 11:49AM EDT | 30.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 7 | 128 | 41.14% |
BBW240920P00035000 | 2024-04-23 3:38PM EDT | 35.00 | 6.60 | 6.10 | 6.50 | 0.00 | - | 2 | 6 | 39.99% |