La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 763,25 +939,84 (+1,60 %)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 17.50 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBW240621C00020000 | 2024-03-14 10:43AM EDT | 20.00 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 22.50 | 6.10 | 7.30 | 7.90 | 0.00 | - | 2 | 14 | 58.79% |
| BBW240621C00025000 | 2024-04-24 1:40PM EDT | 25.00 | 5.20 | 5.10 | 5.50 | 0.00 | - | 1 | 107 | 56.25% |
| BBW240621C00030000 | 2024-04-26 11:33AM EDT | 30.00 | 1.95 | 1.80 | 2.00 | +0.10 | +5.41% | 3 | 615 | 45.51% |
| BBW240621C00035000 | 2024-04-24 10:24AM EDT | 35.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 106 | 43.70% |
| BBW240621C00040000 | 2024-04-17 3:54PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 47.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00012500 | 2023-11-30 3:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 155.08% |
| BBW240621P00015000 | 2024-01-29 4:52PM EDT | 15.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 109.77% |
| BBW240621P00017500 | 2024-03-18 12:30PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 187 | 102.34% |
| BBW240621P00020000 | 2024-04-23 1:00PM EDT | 20.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 102 | 67.19% |
| BBW240621P00022500 | 2024-04-23 10:35AM EDT | 22.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 267 | 52.34% |
| BBW240621P00025000 | 2024-04-26 11:54AM EDT | 25.00 | 0.52 | 0.40 | 0.50 | -0.03 | -5.45% | 1 | 165 | 49.02% |
| BBW240621P00030000 | 2024-04-26 3:12PM EDT | 30.00 | 2.05 | 1.95 | 2.10 | -0.15 | -6.82% | 1 | 354 | 43.12% |
| BBW240621P00035000 | 2024-04-25 3:30PM EDT | 35.00 | 6.10 | 5.30 | 6.00 | 0.00 | - | 1 | 28 | 52.20% |
