Marchés français ouverture 5 h 48 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 790,02 -43,25 (-0,12 %) EUR/USD
1,1090 +0,0014 (+0,12 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 226,93 +206,87 (+0,40 %)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00012500 | 2024-06-07 12:07PM EDT | 12.50 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 2 | 0.00% |
| BBW240920C00017500 | 2024-09-11 12:02PM EDT | 17.50 | 12.28 | 13.60 | 15.50 | 0.00 | - | 6 | 6 | 349.80% |
| BBW240920C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 6.90 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240920C00022500 | 2024-08-28 1:58PM EDT | 22.50 | 5.80 | 8.70 | 10.80 | 0.00 | - | 2 | 7 | 248.63% |
| BBW240920C00025000 | 2024-09-12 3:45PM EDT | 25.00 | 6.35 | 6.20 | 7.60 | +1.45 | +29.59% | 3 | 170 | 161.91% |
| BBW240920C00030000 | 2024-09-12 2:53PM EDT | 30.00 | 1.29 | 1.50 | 1.70 | +0.49 | +61.25% | 2 | 577 | 51.47% |
| BBW240920C00035000 | 2024-09-11 2:58PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 951 | 54.69% |
| BBW240920C00040000 | 2024-08-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 78.13% |
| BBW240920C00045000 | 2024-09-04 11:14AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 128.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00012500 | 2024-02-09 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 385.16% |
| BBW240920P00015000 | 2024-08-29 10:21AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 215.63% |
| BBW240920P00017500 | 2024-08-28 2:33PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 284.77% |
| BBW240920P00020000 | 2024-08-29 11:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 155 | 137.50% |
| BBW240920P00022500 | 2024-08-29 2:38PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 570 | 181.25% |
| BBW240920P00025000 | 2024-09-11 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 75.00% |
| BBW240920P00030000 | 2024-09-12 10:05AM EDT | 30.00 | 0.40 | 0.25 | 0.35 | -0.45 | -52.94% | 9 | 2,855 | 46.19% |
| BBW240920P00035000 | 2024-09-11 3:59PM EDT | 35.00 | 5.20 | 3.50 | 3.90 | 0.00 | - | 643 | 1,605 | 63.09% |
| BBW240920P00040000 | 2024-09-12 3:46PM EDT | 40.00 | 9.00 | 6.70 | 9.00 | +2.88 | +47.06% | 1 | 1 | 124.02% |
