Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 2024-05-17 | 4.30 | 1.50 | 4.70 | 0.00 | - | 1 | 0 | 428.91% |
BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 2024-07-19 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 188.77% |
BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 2024-10-18 | 4.00 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 166.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517P00007500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 4 | 350.00% |
BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
BBVA241018P00007500 | 2024-04-30 3:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 597 | 51.17% |