Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 50.78% |
BBVA240621C00012500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 106 | 33.40% |
BBVA240719C00012500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 30.08% |
BBVA241018C00012500 | 2024-05-08 11:51AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 20 | 1,054 | 30.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | 20 | 0 | 228.71% |
BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 86.04% |