Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00010000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.80 | +0.25 | +27.78% | 2 | 70 | 183.20% |
BBVA240621C00010000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.80 | 0.00 | - | - | 26 | 82.81% |
BBVA240719C00010000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 1.12 | 0.00 | 2.25 | -0.88 | -44.00% | 7 | 102 | 90.33% |
BBVA241018C00010000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 1.24 | 0.00 | 1.75 | 0.00 | - | 100 | 112 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517P00010000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 381 | 53.13% |
BBVA240719P00010000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 60 | 721 | 34.57% |
BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 33 | 33.30% |