BBQ - BBQ Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202317,2417,2417,2417,2417,24-
01 juin 202317,2417,2417,2417,2417,24-
31 mai 202317,2417,2417,2417,2417,24-
30 mai 202317,2417,2417,2417,2417,24-
26 mai 202317,2417,2417,2417,2417,24-
25 mai 202317,2417,2417,2417,2417,24-
24 mai 202317,2417,2417,2417,2417,24-
23 mai 202317,2417,2417,2417,2417,24-
22 mai 202317,2417,2417,2417,2417,24-
19 mai 202317,2417,2417,2417,2417,24-
18 mai 202317,2417,2417,2417,2417,24-
17 mai 202317,2417,2417,2417,2417,24-
16 mai 202317,2417,2417,2417,2417,24-
15 mai 202317,2417,2417,2417,2417,24-
12 mai 202317,2417,2417,2417,2417,24-
11 mai 202317,2417,2417,2417,2417,24-
10 mai 202317,2417,2417,2417,2417,24-
09 mai 202317,2417,2417,2417,2417,24-
08 mai 202317,2417,2417,2417,2417,24-
05 mai 202317,2417,2417,2417,2417,24-
04 mai 202317,2417,2417,2417,2417,24-
03 mai 202317,2417,2417,2417,2417,24-
02 mai 202317,2417,2417,2417,2417,24-
01 mai 202317,2417,2417,2417,2417,24-
28 avr. 202317,2417,2417,2417,2417,24-
27 avr. 202317,2417,2417,2417,2417,24-
26 avr. 202317,2417,2417,2417,2417,24-
25 avr. 202317,2417,2417,2417,2417,24-
24 avr. 202317,2417,2417,2417,2417,24-
21 avr. 202317,2417,2417,2417,2417,24-
20 avr. 202317,2417,2417,2417,2417,24-
19 avr. 202317,2417,2417,2417,2417,24-
18 avr. 202317,2417,2417,2417,2417,24-
17 avr. 202317,2417,2417,2417,2417,24-
14 avr. 202317,2417,2417,2417,2417,24-
13 avr. 202317,2417,2417,2417,2417,24-
12 avr. 202317,2417,2417,2417,2417,24-
11 avr. 202317,2417,2417,2417,2417,24-
10 avr. 202317,2417,2417,2417,2417,24-
06 avr. 202317,2417,2417,2417,2417,24-
05 avr. 202317,2417,2417,2417,2417,24-
04 avr. 202317,2417,2417,2417,2417,24-
03 avr. 202317,2417,2417,2417,2417,24-
31 mars 202317,2417,2417,2417,2417,24-
30 mars 202317,2417,2417,2417,2417,24-
29 mars 202317,2417,2417,2417,2417,24-
28 mars 202317,2417,2417,2417,2417,24-
27 mars 202317,2417,2417,2417,2417,24-
24 mars 202317,2417,2417,2417,2417,24-
23 mars 202317,2417,2417,2417,2417,24-
22 mars 202317,2417,2417,2417,2417,24-
21 mars 202317,2417,2417,2417,2417,24-
20 mars 202317,2417,2417,2417,2417,24-
17 mars 202317,2417,2417,2417,2417,24-
16 mars 202317,2417,2417,2417,2417,24-
15 mars 202317,2417,2417,2417,2417,24-
14 mars 202317,2417,2417,2417,2417,24-
13 mars 202317,2417,2417,2417,2417,24-
10 mars 202317,2417,2417,2417,2417,24-
09 mars 202317,2417,2417,2417,2417,24-
08 mars 202317,2417,2417,2417,2417,24-
07 mars 202317,2417,2417,2417,2417,24-
06 mars 202317,2417,2417,2417,2417,24-
03 mars 202317,2417,2417,2417,2417,24-
02 mars 202317,2417,2417,2417,2417,24-
01 mars 202317,2417,2417,2417,2417,24-
28 févr. 202317,2417,2417,2417,2417,24-
27 févr. 202317,2417,2417,2417,2417,24-
24 févr. 202317,2417,2417,2417,2417,24-
23 févr. 202317,2417,2417,2417,2417,24-
22 févr. 202317,2417,2417,2417,2417,24-
21 févr. 202317,2417,2417,2417,2417,24-
17 févr. 202317,2417,2417,2417,2417,24-
16 févr. 202317,2417,2417,2417,2417,24-
15 févr. 202317,2417,2417,2417,2417,24-
14 févr. 202317,2417,2417,2417,2417,24-
13 févr. 202317,2417,2417,2417,2417,24-
10 févr. 202317,2417,2417,2417,2417,24-
09 févr. 202317,2417,2417,2417,2417,24-
08 févr. 202317,2417,2417,2417,2417,24-
07 févr. 202317,2417,2417,2417,2417,24-
06 févr. 202317,2417,2417,2417,2417,24-
03 févr. 202317,2417,2417,2417,2417,24-
02 févr. 202317,2417,2417,2417,2417,24-
01 févr. 202317,2417,2417,2417,2417,24-
31 janv. 202317,2417,2417,2417,2417,24-
30 janv. 202317,2417,2417,2417,2417,24-
27 janv. 202317,2417,2417,2417,2417,24-
26 janv. 202317,2417,2417,2417,2417,24-
25 janv. 202317,2417,2417,2417,2417,24-
24 janv. 202317,2417,2417,2417,2417,24-
23 janv. 202317,2417,2417,2417,2417,24-
20 janv. 202317,2417,2417,2417,2417,24-
19 janv. 202317,2417,2417,2417,2417,24-
18 janv. 202317,2417,2417,2417,2417,24-
17 janv. 202317,2417,2417,2417,2417,24-
13 janv. 202317,2417,2417,2417,2417,24-
12 janv. 202317,2417,2417,2417,2417,24-
11 janv. 202317,2417,2417,2417,2417,24-
10 janv. 202317,2417,2417,2417,2417,24-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...