La bourse ferme dans 8 h 7 min

BBQ Holdings, Inc. (BBQ)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,240,00 (0,00 %)
À la clôture : 03:00PM EST
Durée:
07 déc. 2022 - 07 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 déc. 202317,2417,2417,2417,2417,24-
05 déc. 202317,2417,2417,2417,2417,24-
04 déc. 202317,2417,2417,2417,2417,24-
01 déc. 202317,2417,2417,2417,2417,24-
30 nov. 202317,2417,2417,2417,2417,24-
29 nov. 202317,2417,2417,2417,2417,24-
28 nov. 202317,2417,2417,2417,2417,24-
27 nov. 202317,2417,2417,2417,2417,24-
24 nov. 202317,2417,2417,2417,2417,24-
22 nov. 202317,2417,2417,2417,2417,24-
21 nov. 202317,2417,2417,2417,2417,24-
20 nov. 202317,2417,2417,2417,2417,24-
17 nov. 202317,2417,2417,2417,2417,24-
16 nov. 202317,2417,2417,2417,2417,24-
15 nov. 202317,2417,2417,2417,2417,24-
14 nov. 202317,2417,2417,2417,2417,24-
13 nov. 202317,2417,2417,2417,2417,24-
10 nov. 202317,2417,2417,2417,2417,24-
09 nov. 202317,2417,2417,2417,2417,24-
08 nov. 202317,2417,2417,2417,2417,24-
07 nov. 202317,2417,2417,2417,2417,24-
06 nov. 202317,2417,2417,2417,2417,24-
03 nov. 202317,2417,2417,2417,2417,24-
02 nov. 202317,2417,2417,2417,2417,24-
01 nov. 202317,2417,2417,2417,2417,24-
31 oct. 202317,2417,2417,2417,2417,24-
30 oct. 202317,2417,2417,2417,2417,24-
27 oct. 202317,2417,2417,2417,2417,24-
26 oct. 202317,2417,2417,2417,2417,24-
25 oct. 202317,2417,2417,2417,2417,24-
24 oct. 202317,2417,2417,2417,2417,24-
23 oct. 202317,2417,2417,2417,2417,24-
20 oct. 202317,2417,2417,2417,2417,24-
19 oct. 202317,2417,2417,2417,2417,24-
18 oct. 202317,2417,2417,2417,2417,24-
17 oct. 202317,2417,2417,2417,2417,24-
16 oct. 202317,2417,2417,2417,2417,24-
13 oct. 202317,2417,2417,2417,2417,24-
12 oct. 202317,2417,2417,2417,2417,24-
11 oct. 202317,2417,2417,2417,2417,24-
10 oct. 202317,2417,2417,2417,2417,24-
09 oct. 202317,2417,2417,2417,2417,24-
06 oct. 202317,2417,2417,2417,2417,24-
05 oct. 202317,2417,2417,2417,2417,24-
04 oct. 202317,2417,2417,2417,2417,24-
03 oct. 202317,2417,2417,2417,2417,24-
02 oct. 202317,2417,2417,2417,2417,24-
29 sept. 202317,2417,2417,2417,2417,24-
28 sept. 202317,2417,2417,2417,2417,24-
27 sept. 202317,2417,2417,2417,2417,24-
26 sept. 202317,2417,2417,2417,2417,24-
25 sept. 202317,2417,2417,2417,2417,24-
22 sept. 202317,2417,2417,2417,2417,24-
21 sept. 202317,2417,2417,2417,2417,24-
20 sept. 202317,2417,2417,2417,2417,24-
19 sept. 202317,2417,2417,2417,2417,24-
18 sept. 202317,2417,2417,2417,2417,24-
15 sept. 202317,2417,2417,2417,2417,24-
14 sept. 202317,2417,2417,2417,2417,24-
13 sept. 202317,2417,2417,2417,2417,24-
12 sept. 202317,2417,2417,2417,2417,24-
11 sept. 202317,2417,2417,2417,2417,24-
08 sept. 202317,2417,2417,2417,2417,24-
07 sept. 202317,2417,2417,2417,2417,24-
06 sept. 202317,2417,2417,2417,2417,24-
05 sept. 202317,2417,2417,2417,2417,24-
01 sept. 202317,2417,2417,2417,2417,24-
31 août 202317,2417,2417,2417,2417,24-
30 août 202317,2417,2417,2417,2417,24-
29 août 202317,2417,2417,2417,2417,24-
28 août 202317,2417,2417,2417,2417,24-
25 août 202317,2417,2417,2417,2417,24-
24 août 202317,2417,2417,2417,2417,24-
23 août 202317,2417,2417,2417,2417,24-
22 août 202317,2417,2417,2417,2417,24-
21 août 202317,2417,2417,2417,2417,24-
18 août 202317,2417,2417,2417,2417,24-
17 août 202317,2417,2417,2417,2417,24-
16 août 202317,2417,2417,2417,2417,24-
15 août 202317,2417,2417,2417,2417,24-
14 août 202317,2417,2417,2417,2417,24-
11 août 202317,2417,2417,2417,2417,24-
10 août 202317,2417,2417,2417,2417,24-
09 août 202317,2417,2417,2417,2417,24-
08 août 202317,2417,2417,2417,2417,24-
07 août 202317,2417,2417,2417,2417,24-
04 août 202317,2417,2417,2417,2417,24-
03 août 202317,2417,2417,2417,2417,24-
02 août 202317,2417,2417,2417,2417,24-
01 août 202317,2417,2417,2417,2417,24-
31 juil. 202317,2417,2417,2417,2417,24-
28 juil. 202317,2417,2417,2417,2417,24-
27 juil. 202317,2417,2417,2417,2417,24-
26 juil. 202317,2417,2417,2417,2417,24-
25 juil. 202317,2417,2417,2417,2417,24-
24 juil. 202317,2417,2417,2417,2417,24-
21 juil. 202317,2417,2417,2417,2417,24-
20 juil. 202317,2417,2417,2417,2417,24-
19 juil. 202317,2417,2417,2417,2417,24-
18 juil. 202317,2417,2417,2417,2417,24-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...