Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517C00003000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBD240621C00003000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBD240920C00003000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
BBD250117C00003000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517P00003000 | 2024-04-11 12:51PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBD240621P00003000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBD240920P00003000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBD250117P00003000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |