Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621C00002500 | 2024-06-06 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,721 | 70.31% |
BBD240719C00002500 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 54 | 31.25% |
BBD240920C00002500 | 2024-06-12 2:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 7,122 | 60.16% |
BBD241220C00002500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 79.88% |
BBD250117C00002500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 7 | 684 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621P00002500 | 2024-06-13 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 126 | 101.56% |
BBD240719P00002500 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 213 | 96.88% |
BBD240920P00002500 | 2024-06-10 10:59AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.30 | 0.00 | - | 4 | 6,580 | 47.66% |
BBD241220P00002500 | 2024-06-12 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 1,160 | 101.17% |
BBD250117P00002500 | 2024-06-12 1:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 400 | 18,205 | 52.54% |