La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 426,96 +1 240,39 (+2,06 %)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 289.06% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 1.20 | 1.00 | 1.40 | +0.10 | +9.09% | 10 | 24 | 60.16% |
| BBD250117C00002000 | 2024-05-16 1:47PM EDT | 2.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 77.34% |
| BBD250117C00002500 | 2024-05-17 12:36PM EDT | 2.50 | 0.38 | 0.30 | 0.50 | +0.07 | +22.58% | 7 | 402 | 50.98% |
| BBD250117C00003000 | 2024-05-16 1:50PM EDT | 3.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 78 | 13,837 | 44.14% |
| BBD250117C00003500 | 2024-05-10 9:31AM EDT | 3.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 9 | 20,415 | 46.09% |
| BBD250117C00004000 | 2024-05-13 10:18AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17,745 | 48.83% |
| BBD250117C00004500 | 2024-05-15 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 1,479 | 103.52% |
| BBD250117C00005000 | 2024-03-11 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 58.59% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 63.28% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2023-02-01 2:51PM EDT | 1.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 100.78% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 140.63% |
| BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 43.36% |
| BBD250117P00002500 | 2024-05-15 1:36PM EDT | 2.50 | 0.21 | 0.15 | 0.00 | 0.00 | - | 1 | 16,887 | 3.13% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 3.00 | 0.52 | 0.35 | 0.55 | 0.00 | - | 5 | 2,628 | 37.11% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 41,238 | 44.73% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 4.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 3 | 22 | 55.08% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
