Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240920C00001500 | 2024-05-29 9:30AM EDT | 1.50 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 1 | 57.81% |
BBD240920C00002000 | 2024-06-12 10:15AM EDT | 2.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 44 | 102 | 77.73% |
BBD240920C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7,122 | 53.91% |
BBD240920C00003000 | 2024-06-18 10:45AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 2,851 | 60.16% |
BBD240920C00003500 | 2024-03-19 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 53.13% |
BBD240920C00004000 | 2024-02-07 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBD240920P00002000 | 2024-06-04 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 155 | 155 | 54.30% |
BBD240920P00002500 | 2024-06-10 10:59AM EDT | 2.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 6,580 | 45.31% |
BBD240920P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 300 | 852 | 62.89% |
BBD240920P00003500 | 2024-02-23 4:17PM EDT | 3.50 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
BBD240920P00004000 | 2024-03-22 1:19PM EDT | 4.00 | 1.18 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |