La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,10 +35,60 (+1,49 %) Bitcoin EUR
61 520,44 +1 623,08 (+2,71 %)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00001500 | 2024-04-29 2:08PM EDT | 1.50 | 1.35 | 0.35 | 1.50 | 0.00 | - | - | 1 | 331.25% |
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 89.84% |
| BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2.50 | 0.27 | 0.15 | 0.30 | +0.13 | +92.86% | 62 | 192 | 68.36% |
| BBD240621C00003000 | 2024-05-15 2:25PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 10,792 | 49.22% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 65.63% |
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 87.50% |
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 118.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 113.28% |
| BBD240621P00002500 | 2024-05-17 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 33.59% |
| BBD240621P00003000 | 2024-05-16 10:05AM EDT | 3.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 8,041 | 65.63% |
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 0.00% |
| BBD240621P00006000 | 2023-11-21 11:34AM EDT | 6.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
