Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240802C00000500 | 2024-06-18 12:34PM EDT | 0.50 | 0.90 | 0.15 | 2.00 | 0.00 | - | - | 1 | 346.88% |
BBAI240802C00001000 | 2024-06-25 1:26PM EDT | 1.00 | 0.50 | 0.45 | 1.10 | +0.50 | - | - | 8 | 329.69% |
BBAI240802C00001500 | 2024-06-28 2:40PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 19 | 66 | 120.31% |
BBAI240802C00002000 | 2024-06-28 12:56PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 291 | 117.19% |
BBAI240802C00002500 | 2024-06-27 1:38PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 142.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240802P00000500 | 2024-06-17 9:52AM EDT | 0.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 5 | 262.50% |
BBAI240802P00001000 | 2024-06-25 11:18AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 168.75% |
BBAI240802P00001500 | 2024-06-20 1:34PM EDT | 1.50 | 0.36 | 0.15 | 0.40 | 0.00 | - | - | 16 | 154.69% |
BBAI240802P00002500 | 2024-06-20 12:50PM EDT | 2.50 | 1.50 | 0.95 | 1.90 | 0.00 | - | - | 3 | 369.53% |