Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 7 | 223.44% |
BB240621C00005500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 1,297 | 87.50% |
BB240719C00005500 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.08 | 0.00 | - | 6 | 316 | 90.63% |
BB240920C00005500 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 231 | 63.28% |
BB241220C00005500 | 2024-04-26 9:46AM EDT | 2024-12-20 | 0.11 | 0.03 | 0.13 | +0.01 | +10.00% | 298 | 332 | 60.55% |
BB250117C00005500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 158 | 674 | 64.84% |
BB260116C00005500 | 2024-04-23 12:36PM EDT | 2026-01-16 | 0.37 | 0.33 | 0.40 | 0.00 | - | 1 | 506 | 61.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240503P00005500 | 2024-04-17 10:23AM EDT | 2024-05-03 | 2.71 | 2.45 | 2.67 | 0.00 | - | - | 4 | 250.00% |
BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 2.56 | 2.68 | 0.00 | - | - | 0 | 196.88% |
BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 178.13% |
BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 55.08% |
BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 58.89% |