Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 699 | 3,950 | 2024-05-10 | 0.55 | +0.06 | +12.24% | 10 | 6 |
0.02 | 0.00 | - | 549 | 4,301 | 2024-05-17 | 0.60 | -0.03 | -4.76% | 1 | 122 |
0.02 | -0.02 | -50.00% | 51 | 920 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 7 |
0.03 | -0.03 | -50.00% | 8 | 353 | 2024-05-31 | 0.74 | 0.00 | - | - | 1 |
0.06 | -0.01 | -14.29% | 11 | 27 | 2024-06-07 | 0.60 | 0.00 | - | - | 1 |
0.06 | -0.03 | -33.33% | 309 | 8,980 | 2024-06-21 | 0.64 | 0.00 | - | 2 | 207 |
0.13 | -0.03 | -18.75% | 45 | 6,409 | 2024-07-19 | 0.63 | 0.00 | - | 5 | 326 |
0.22 | -0.06 | -21.43% | 23 | 1,097 | 2024-09-20 | 0.80 | 0.00 | - | 180 | 315 |
0.35 | -0.04 | -10.26% | 5 | 24 | 2024-12-20 | 0.76 | 0.00 | - | 40 | 50 |
0.45 | 0.00 | - | 57 | 2,021 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 282 |
0.77 | -0.07 | -8.33% | 8 | 1,948 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 300 |