Marchés français ouverture 1 h 49 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 074,56 +446,08 (+1,19 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 825,78 -34,91 (-0,06 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00002500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 0.00% |
| BB240503C00002500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,499 | 0 | 0.00% |
| BB240510C00002500 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| BB240517C00002500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240524C00002500 | 2024-04-25 2:25PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BB240531C00002500 | 2024-04-22 12:11PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621C00002500 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240719C00002500 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240920C00002500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BB250117C00002500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BB260116C00002500 | 2024-04-25 2:00PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00002500 | 2024-04-22 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 50.00% |
| BB240503P00002500 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BB240510P00002500 | 2024-04-25 12:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB240517P00002500 | 2024-04-25 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB240524P00002500 | 2024-04-25 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| BB240531P00002500 | 2024-04-25 3:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BB240621P00002500 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BB240719P00002500 | 2024-04-25 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BB240920P00002500 | 2024-04-22 9:49AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BB250117P00002500 | 2024-04-23 1:33PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
