Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00010000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 689 | 165.63% |
BB240719C00010000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 887 | 8,641 | 142.19% |
BB250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 100 | 12,902 | 85.16% |
BB260116C00010000 | 2024-05-10 11:35AM EDT | 2026-01-16 | 0.16 | 0.15 | 0.23 | +0.01 | +6.67% | 202 | 7,129 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
BB260116P00010000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 7.27 | 6.50 | 8.50 | 0.00 | - | - | 0 | 88.57% |