La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 384,39 -1 797,50 (-3,09 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.30 | 1.09 | 1.77 | 0.00 | - | - | 1 | 862.50% |
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 257.81% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 2024-07-19 | 1.60 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 117.19% |
| BB240920C00001500 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.30 | 1.34 | 1.56 | 0.00 | - | 3 | 0 | 85.16% |
| BB250117C00001500 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.62 | 0.00 | - | 2 | 42 | 78.91% |
| BB260116C00001500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.70 | 1.50 | 5.00 | 0.00 | - | 4 | 63 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 600.00% |
| BB240517P00001500 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 9 | 243.75% |
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 1 | 120.31% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 184.38% |
| BB240920P00001500 | 2024-05-08 12:40PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.41 | 0.00 | - | 60 | 136 | 141.41% |
| BB241220P00001500 | 2024-05-09 10:05AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 73.83% |
| BB250117P00001500 | 2024-05-10 10:49AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 51 | 818 | 69.53% |
| BB260116P00001500 | 2024-05-08 11:00AM EDT | 2026-01-16 | 0.20 | 0.00 | 4.45 | 0.00 | - | 10 | 561 | 0.00% |
