Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240510C00000500 | 2024-05-07 9:47AM EDT | 2024-05-10 | 2.53 | 2.41 | 2.51 | 0.00 | - | - | 0 | 1,850.00% |
BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 262.50% |
BB240719C00000500 | 2024-04-22 2:22PM EDT | 2024-07-19 | 2.27 | 2.15 | 2.89 | 0.00 | - | 2 | 11 | 323.44% |
BB240920C00000500 | 2024-03-28 10:44AM EDT | 2024-09-20 | 2.25 | 2.01 | 2.63 | 0.00 | - | 1 | 1 | 329.69% |
BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 2.17 | 2.91 | 0.00 | - | 1 | 6 | 184.38% |
BB260116C00000500 | 2024-05-02 9:39AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.70 | 0.00 | - | 2 | 149 | 264.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB250117P00000500 | 2023-10-09 2:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 125.00% |
BB260116P00000500 | 2024-04-16 3:03PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 17 | 118.75% |