La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 308,33 -314,91 (-0,53 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 228 | 4,029 | 2024-05-03 | 0.22 | 0.00 | - | 111 | 830 |
| 0.07 | +0.01 | +16.67% | 398 | 2,513 | 2024-05-10 | 0.26 | +0.07 | +36.84% | 2 | 254 |
| 0.08 | +0.01 | +14.29% | 108 | 3,265 | 2024-05-17 | 0.22 | 0.00 | - | 91 | 652 |
| 0.10 | +0.01 | +11.11% | 70 | 169 | 2024-05-24 | 0.23 | -0.02 | -8.00% | 1 | 16 |
| 0.13 | 0.00 | - | 21 | 553 | 2024-05-31 | 0.26 | -0.01 | -3.70% | 1 | 3 |
| 0.17 | +0.01 | +6.25% | 48 | 8,441 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 734 |
| 0.28 | +0.04 | +16.67% | 5,016 | 3,964 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 1,331 |
| 0.37 | +0.03 | +8.82% | 16 | 2,562 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 1,159 |
| 0.50 | +0.02 | +4.17% | 4 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 61 | 5,757 | 2025-01-17 | 0.64 | 0.00 | - | 26 | 1,794 |
| 0.86 | +0.11 | +14.67% | 20 | 1,754 | 2026-01-16 | 0.84 | 0.00 | - | 25 | 780 |
