Marchés français ouverture 5 h 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 649,10 +413,03 (+1,08 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 116,10 -619,12 (-1,04 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.07 | +15.56% | 579 | 4,224 | 2024-05-10 | 0.01 | 0.00 | - | 333 | 1,555 |
| 0.57 | +0.10 | +21.28% | 28 | 3,798 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 204 | 2,452 |
| 0.44 | 0.00 | - | 1 | 99 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 259 |
| 0.55 | +0.05 | +10.00% | 1 | 22 | 2024-05-31 | 0.10 | +0.08 | +400.00% | 4 | 164 |
| 0.54 | +0.04 | +8.00% | 1 | 3 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 8 | 4 |
| 0.58 | +0.15 | +34.88% | 536 | 1,560 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 1 | 2,813 |
| 0.64 | +0.07 | +12.28% | 52 | 350 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 26 | 438 |
| 0.74 | +0.04 | +5.71% | 50 | 846 | 2024-09-20 | 0.20 | 0.00 | - | 9 | 805 |
| 0.85 | +0.10 | +13.33% | 1 | 12 | 2024-12-20 | 0.26 | -0.03 | -10.34% | 1 | 1 |
| 0.85 | 0.00 | - | 15 | 1,116 | 2025-01-17 | 0.31 | -0.03 | -8.82% | 2 | 573 |
| 1.06 | 0.00 | - | 23 | 407 | 2026-01-16 | 0.56 | 0.00 | - | 38 | 5,139 |
