La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 253,40 +844,75 (+1,35 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00004500 | 2024-05-24 1:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,672 | 184.38% |
| BB240607C00004500 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 794 | 143.75% |
| BB240614C00004500 | 2024-05-24 9:37AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.07 | +0.01 | +16.67% | 109 | 1,506 | 131.25% |
| BB240621C00004500 | 2024-05-24 2:36PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 51 | 2,839 | 126.56% |
| BB240628C00004500 | 2024-05-23 9:44AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 146 | 120.31% |
| BB240719C00004500 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 15 | 2,664 | 110.16% |
| BB240920C00004500 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.20 | -0.06 | -27.27% | 2 | 1,708 | 87.50% |
| BB241220C00004500 | 2024-05-22 12:54PM EDT | 2024-12-20 | 0.34 | 0.28 | 0.38 | 0.00 | - | 6 | 286 | 85.55% |
| BB250117C00004500 | 2024-05-24 2:22PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.41 | +0.03 | +8.57% | 1 | 2,160 | 85.35% |
| BB260116C00004500 | 2024-05-23 2:37PM EDT | 2026-01-16 | 0.81 | 0.75 | 0.84 | 0.00 | - | 41 | 1,577 | 82.42% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00004500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 1.64 | 1.50 | 1.70 | 0.00 | - | - | 10 | 275.00% |
| BB240614P00004500 | 2024-05-21 10:05AM EDT | 2024-06-14 | 1.61 | 1.46 | 1.88 | 0.00 | - | 2 | 1 | 139.06% |
| BB240621P00004500 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.86 | 0.00 | - | 142 | 144 | 126.56% |
| BB240719P00004500 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.62 | 1.50 | 1.82 | 0.00 | - | - | 10 | 80.47% |
| BB240920P00004500 | 2024-05-15 2:04PM EDT | 2024-09-20 | 1.63 | 1.69 | 1.79 | 0.00 | - | 25 | 26 | 75.78% |
| BB241220P00004500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.76 | 1.81 | 1.95 | 0.00 | - | 62 | 62 | 76.76% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 90.43% |
