La bourse est fermée
Dow Jones
39 840,82 +282,71 (+0,71 %) Nasdaq
16 727,93 +216,75 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 140,79 +3 729,71 (+6,61 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00002000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 1.21 | 1.13 | 1.35 | -0.28 | -18.79% | 19 | 66 | 440.63% |
| BB240524C00002000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 1.19 | 1.15 | 1.25 | -0.70 | -37.04% | 46 | 67 | 181.25% |
| BB240531C00002000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 1.10 | 0.92 | 1.50 | -0.41 | -27.15% | 26 | 65 | 153.13% |
| BB240607C00002000 | 2024-05-15 12:39PM EDT | 2024-06-07 | 1.21 | 0.99 | 1.43 | -0.19 | -13.57% | 9 | 15 | 128.13% |
| BB240621C00002000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.42 | -0.29 | -19.46% | 142 | 3,440 | 135.16% |
| BB240628C00002000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.30 | -0.35 | -22.58% | 6 | 19 | 104.69% |
| BB240719C00002000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 1.25 | 1.21 | 1.28 | -0.41 | -24.70% | 207 | 330 | 96.09% |
| BB240920C00002000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1.20 | 1.24 | 1.42 | -0.54 | -31.03% | 18 | 151 | 92.19% |
| BB250117C00002000 | 2024-05-15 2:27PM EDT | 2025-01-17 | 1.49 | 1.24 | 1.78 | -0.21 | -12.35% | 16 | 307 | 96.09% |
| BB260116C00002000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 1.80 | 1.56 | 1.79 | -0.30 | -14.29% | 1 | 288 | 77.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00002000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 177 | 250.00% |
| BB240531P00002000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 329 | 106.25% |
| BB240607P00002000 | 2024-05-15 1:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 524 | 90.63% |
| BB240621P00002000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 98 | 705 | 87.50% |
| BB240719P00002000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | -0.09 | -69.23% | 1,430 | 81 | 121.88% |
| BB240920P00002000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.09 | -0.06 | -35.29% | 61 | 166 | 71.88% |
| BB241220P00002000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 0.13 | 0.15 | 0.19 | 0.00 | - | 1 | 7 | 74.41% |
| BB250117P00002000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.23 | -0.25 | -51.02% | 9 | 640 | 75.20% |
| BB260116P00002000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 0.35 | 0.34 | 0.43 | -0.10 | -22.22% | 1,281 | 428 | 66.41% |
