Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00010000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 9,961 | 450.00% |
BB240719C00010000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 10 | 10,485 | 234.38% |
BB250117C00010000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.11 | +0.01 | +10.00% | 44 | 13,723 | 110.94% |
BB260116C00010000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.40 | -0.03 | -7.69% | 141 | 6,262 | 104.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
BB260116P00010000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 7.33 | 5.40 | 10.00 | 0.00 | - | 4 | 4 | 61.33% |