La bourse est fermée
Dow Jones
38 901,71 +49,44 (+0,13 %) Nasdaq
16 387,80 +38,56 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 223,20 +150,89 (+0,26 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.41 | 1.64 | 0.00 | - | - | 1 | 412.50% |
| BB240510C00002000 | 2024-05-06 2:06PM EDT | 2.00 | 1.05 | 0.98 | 1.05 | 0.00 | - | 2 | 10 | 225.00% |
| BB240510C00002500 | 2024-05-07 10:31AM EDT | 2.50 | 0.56 | 0.49 | 0.56 | +0.04 | +7.69% | 20 | 3,910 | 140.63% |
| BB240510C00003000 | 2024-05-07 11:54AM EDT | 3.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 240 | 5,555 | 57.81% |
| BB240510C00003500 | 2024-05-07 11:31AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 288 | 3,950 | 106.25% |
| BB240510C00004000 | 2024-05-07 11:24AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 889 | 137.50% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 187.50% |
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 48 | 225.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 325.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 193.75% |
| BB240510P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,555 | 100.00% |
| BB240510P00003000 | 2024-05-07 11:53AM EDT | 3.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 15 | 885 | 50.00% |
| BB240510P00003500 | 2024-05-06 12:54PM EDT | 3.50 | 0.49 | 0.38 | 0.55 | 0.00 | - | 5 | 6 | 162.50% |
| BB240510P00004000 | 2024-05-01 3:21PM EDT | 4.00 | 1.13 | 0.87 | 1.11 | 0.00 | - | - | 6 | 309.38% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.39 | 2.61 | 0.00 | - | - | 0 | 262.50% |
