La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 279,57 -355,07 (-0,60 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116C00000500 | 2024-04-01 3:45PM EDT | 0.50 | 2.30 | 2.00 | 3.70 | 0.00 | - | 1 | 148 | 0.00% |
| BB260116C00001000 | 2024-04-19 3:32PM EDT | 1.00 | 1.95 | 0.12 | 5.00 | 0.00 | - | 10 | 109 | 210.16% |
| BB260116C00001500 | 2024-04-10 1:35PM EDT | 1.50 | 1.95 | 1.50 | 5.00 | 0.00 | - | 4 | 59 | 0.00% |
| BB260116C00002000 | 2024-04-26 12:36PM EDT | 2.00 | 1.40 | 0.70 | 2.11 | -0.03 | -2.10% | 2 | 225 | 77.54% |
| BB260116C00002500 | 2024-04-25 2:00PM EDT | 2.50 | 1.06 | 1.02 | 1.20 | 0.00 | - | 23 | 407 | 69.34% |
| BB260116C00003000 | 2024-04-26 1:39PM EDT | 3.00 | 0.86 | 0.84 | 0.94 | +0.11 | +14.67% | 20 | 1,754 | 65.63% |
| BB260116C00003500 | 2024-04-26 2:00PM EDT | 3.50 | 0.71 | 0.51 | 0.76 | -0.05 | -6.58% | 2 | 1,950 | 57.72% |
| BB260116C00004000 | 2024-04-23 3:58PM EDT | 4.00 | 0.64 | 0.41 | 0.63 | 0.00 | - | 2 | 2,193 | 57.62% |
| BB260116C00004500 | 2024-04-25 10:50AM EDT | 4.50 | 0.50 | 0.46 | 0.53 | 0.00 | - | 1 | 575 | 62.11% |
| BB260116C00005000 | 2024-04-25 12:55PM EDT | 5.00 | 0.43 | 0.40 | 0.46 | 0.00 | - | 20 | 3,562 | 62.79% |
| BB260116C00005500 | 2024-04-23 12:36PM EDT | 5.50 | 0.37 | 0.32 | 0.39 | 0.00 | - | 1 | 506 | 61.82% |
| BB260116C00007000 | 2024-04-26 12:57PM EDT | 7.00 | 0.24 | 0.22 | 0.28 | +0.01 | +4.35% | 13 | 4,100 | 63.67% |
| BB260116C00010000 | 2024-04-26 12:53PM EDT | 10.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 17 | 6,862 | 67.77% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116P00000500 | 2024-04-16 3:03PM EDT | 0.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 95.31% |
| BB260116P00001000 | 2024-04-02 1:43PM EDT | 1.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 62 | 19 | 72.66% |
| BB260116P00001500 | 2024-04-26 10:18AM EDT | 1.50 | 0.20 | 0.16 | 0.21 | 0.00 | - | 61 | 442 | 60.16% |
| BB260116P00002000 | 2024-04-24 10:04AM EDT | 2.00 | 0.35 | 0.33 | 0.37 | 0.00 | - | 16 | 415 | 56.06% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2.50 | 0.56 | 0.54 | 0.58 | 0.00 | - | 38 | 5,139 | 52.15% |
| BB260116P00003000 | 2024-04-19 11:56AM EDT | 3.00 | 0.84 | 0.80 | 0.85 | 0.00 | - | 25 | 780 | 50.78% |
| BB260116P00003500 | 2024-04-10 11:24AM EDT | 3.50 | 1.06 | 1.10 | 1.16 | 0.00 | - | 8 | 300 | 48.05% |
| BB260116P00004000 | 2024-04-22 10:08AM EDT | 4.00 | 1.53 | 1.45 | 1.51 | 0.00 | - | 5 | 324 | 45.31% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 4.50 | 2.26 | 0.52 | 1.93 | 0.00 | - | 5 | 11 | 45.51% |
| BB260116P00005000 | 2024-04-23 12:51PM EDT | 5.00 | 2.32 | 0.71 | 2.36 | 0.00 | - | 10 | 48 | 44.73% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 5.50 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 57.81% |
| BB260116P00007000 | 2023-12-14 1:34PM EDT | 7.00 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |
