Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB241220C00002500 | 2024-04-26 1:29PM EDT | 2.50 | 0.75 | 0.40 | 0.98 | 0.00 | - | 10 | 12 | 51.95% |
BB241220C00003000 | 2024-05-02 1:13PM EDT | 3.00 | 0.55 | 0.42 | 0.74 | 0.00 | - | 88 | 105 | 66.21% |
BB241220C00003500 | 2024-05-02 10:28AM EDT | 3.50 | 0.33 | 0.22 | 0.44 | 0.00 | - | 1 | 21 | 56.64% |
BB241220C00004000 | 2024-05-03 12:47PM EDT | 4.00 | 0.28 | 0.20 | 0.43 | +0.06 | +27.27% | 1 | 160 | 67.77% |
BB241220C00004500 | 2024-04-22 12:40PM EDT | 4.50 | 0.15 | 0.00 | 0.34 | 0.00 | - | - | 1 | 59.96% |
BB241220C00005000 | 2024-05-03 3:51PM EDT | 5.00 | 0.15 | 0.03 | 0.23 | +0.02 | +15.38% | 9 | 935 | 61.91% |
BB241220C00005500 | 2024-05-03 1:14PM EDT | 5.50 | 0.01 | 0.01 | 0.24 | -0.09 | -90.00% | 1 | 653 | 67.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BB241220P00001500 | 2024-05-03 3:52PM EDT | 1.50 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 2 | 20 | 68.75% |
BB241220P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.15 | 0.02 | 0.28 | 0.00 | - | - | 6 | 62.50% |
BB241220P00003000 | 2024-05-02 1:13PM EDT | 3.00 | 0.55 | 0.36 | 0.70 | 0.00 | - | 15 | 20 | 53.13% |
BB241220P00004000 | 2024-04-24 12:32PM EDT | 4.00 | 1.24 | 1.02 | 1.40 | 0.00 | - | - | 2 | 69.53% |