La bourse ferme dans 6 h 51 min
CAC 40
8 000,28 -57,52 (-0,71 %) Euro Stoxx 50
5 005,58 -24,77 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0837 -0,0025 (-0,23 %) Gold future
2 348,00 -8,50 (-0,36 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628C00000500 | 2024-05-16 2:16PM EDT | 0.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240628C00001500 | 2024-05-16 2:19PM EDT | 1.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240628C00002000 | 2024-05-28 10:01AM EDT | 2.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240628C00002500 | 2024-05-28 3:35PM EDT | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240628C00003000 | 2024-05-28 3:08PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| BB240628C00003500 | 2024-05-28 2:56PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| BB240628C00004000 | 2024-05-28 3:17PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BB240628C00004500 | 2024-05-23 9:44AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240628C00005000 | 2024-05-28 10:03AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240628C00005500 | 2024-05-28 12:02PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240628C00006000 | 2024-05-23 1:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| BB240628C00006500 | 2024-05-17 3:36PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240628C00007000 | 2024-05-21 3:03PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240628C00007500 | 2024-05-28 12:46PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628P00000500 | 2024-05-14 9:52AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240628P00002500 | 2024-05-28 2:05PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BB240628P00003000 | 2024-05-28 1:04PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB240628P00003500 | 2024-05-15 11:44AM EDT | 3.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240628P00004000 | 2024-05-15 11:45AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240628P00006000 | 2024-05-17 10:27AM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
