Marchés français ouverture 8 h 14 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0875 -0,0007 (-0,07 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 478,21 +566,27 (+0,87 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614C00000500 | 2024-05-14 11:54AM EDT | 0.50 | 2.98 | 2.02 | 2.69 | 0.00 | - | - | 2 | 812.50% |
| BB240614C00001500 | 2024-05-24 3:57PM EDT | 1.50 | 1.41 | 0.85 | 1.69 | 0.00 | - | 3 | 3 | 693.75% |
| BB240614C00002000 | 2024-05-23 2:23PM EDT | 2.00 | 0.88 | 0.39 | 1.20 | 0.00 | - | 2 | 33 | 106.25% |
| BB240614C00002500 | 2024-06-05 3:55PM EDT | 2.50 | 0.30 | 0.27 | 0.36 | +0.04 | +15.38% | 150 | 373 | 67.19% |
| BB240614C00003000 | 2024-06-05 3:59PM EDT | 3.00 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 8,497 | 3,778 | 89.06% |
| BB240614C00003500 | 2024-06-05 3:05PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 609 | 2,186 | 115.63% |
| BB240614C00004000 | 2024-06-05 1:53PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 148 | 1,845 | 146.88% |
| BB240614C00004500 | 2024-06-03 10:35AM EDT | 4.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1,543 | 181.25% |
| BB240614C00005000 | 2024-06-05 3:06PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 62 | 1,528 | 209.38% |
| BB240614C00005500 | 2024-06-05 11:32AM EDT | 5.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 3 | 578 | 243.75% |
| BB240614C00006000 | 2024-06-04 3:37PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 110 | 1,208 | 250.00% |
| BB240614C00006500 | 2024-05-17 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.44 | -0.30 | -96.77% | 2 | 17 | 468.75% |
| BB240614C00007000 | 2024-06-05 12:52PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 20 | 256.25% |
| BB240614C00007500 | 2024-06-05 3:21PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 425 | 275.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614P00002000 | 2024-06-03 9:35AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 647 | 106.25% |
| BB240614P00002500 | 2024-06-05 3:42PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 350 | 4,773 | 50.00% |
| BB240614P00003000 | 2024-06-05 1:46PM EDT | 3.00 | 0.32 | 0.17 | 0.32 | -0.02 | -5.88% | 165 | 784 | 57.81% |
| BB240614P00003500 | 2024-06-03 3:44PM EDT | 3.50 | 0.77 | 0.34 | 1.15 | 0.00 | - | 2 | 12 | 115.63% |
| BB240614P00004500 | 2024-05-21 10:05AM EDT | 4.50 | 1.61 | 1.61 | 1.82 | 0.00 | - | 2 | 1 | 137.50% |
| BB240614P00005000 | 2024-05-22 2:46PM EDT | 5.00 | 2.02 | 2.01 | 2.46 | 0.00 | - | 1 | 1 | 209.38% |
| BB240614P00005500 | 2024-05-23 11:36AM EDT | 5.50 | 2.48 | 2.61 | 2.75 | 0.00 | - | 2 | 1 | 259.38% |
