La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 736,30 +888,86 (+1,51 %)
BlackBerry Limited (BB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00002000 | 2024-04-24 1:22PM EDT | 2.00 | 0.90 | 0.44 | 1.03 | 0.00 | - | 3 | 52 | 232.03% |
| BB240517C00002500 | 2024-04-26 12:06PM EDT | 2.50 | 0.40 | 0.36 | 0.41 | +0.03 | +8.11% | 37 | 814 | 68.75% |
| BB240517C00003000 | 2024-04-26 3:45PM EDT | 3.00 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 108 | 3,265 | 53.13% |
| BB240517C00003500 | 2024-04-26 3:48PM EDT | 3.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 104 | 1,745 | 71.09% |
| BB240517C00004000 | 2024-04-26 11:55AM EDT | 4.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,999 | 90.63% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 50.00% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 5.50 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 7 | 236.72% |
| BB240517C00006000 | 2024-04-24 11:37AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 38 | 156.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 22 | 95 | 96.88% |
| BB240517P00002500 | 2024-04-26 1:39PM EDT | 2.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 2,455 | 57.81% |
| BB240517P00003000 | 2024-04-26 3:42PM EDT | 3.00 | 0.22 | 0.22 | 0.25 | 0.00 | - | 91 | 652 | 55.47% |
| BB240517P00003500 | 2024-04-24 12:34PM EDT | 3.50 | 0.72 | 0.62 | 1.10 | +0.06 | +9.09% | 1 | 122 | 153.13% |
| BB240517P00004000 | 2024-04-26 12:53PM EDT | 4.00 | 1.16 | 1.02 | 1.24 | +0.04 | +3.57% | 2 | 3 | 132.81% |
