La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 321,00 +18,10 (+0,79 %) Bitcoin EUR
53 336,63 -2 546,39 (-4,56 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.13 | 1.54 | 0.00 | - | - | 1 | 493.75% |
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.85 | 0.59 | 1.11 | -0.10 | -10.53% | 1 | 7 | 125.00% |
| BB240510C00002500 | 2024-05-01 2:40PM EDT | 2.50 | 0.37 | 0.35 | 0.42 | +0.03 | +8.82% | 112 | 2,412 | 92.19% |
| BB240510C00003000 | 2024-05-01 3:42PM EDT | 3.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,789 | 3,113 | 54.69% |
| BB240510C00003500 | 2024-05-01 10:17AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 46 | 2,158 | 87.50% |
| BB240510C00004000 | 2024-05-01 2:53PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 721 | 106.25% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 159.38% |
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 31 | 156.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 187.50% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 112.50% |
| BB240510P00002500 | 2024-05-01 12:25PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,112 | 225 | 56.25% |
| BB240510P00003000 | 2024-05-01 3:05PM EDT | 3.00 | 0.14 | 0.18 | 0.20 | -0.09 | -39.13% | 1 | 258 | 51.56% |
| BB240510P00003500 | 2024-05-01 1:38PM EDT | 3.50 | 0.67 | 0.46 | 0.84 | -0.09 | -11.84% | 1 | 2 | 207.81% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.39 | 2.84 | 0.00 | - | - | 0 | 378.13% |
