La bourse est fermée
Dow Jones
41 927,94 +424,84 (+1,02 %) Nasdaq
18 060,68 +487,38 (+2,77 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1146 +0,0024 (+0,21 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 675,64 +3 256,70 (+6,10 %)
BlackBerry Limited (BB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920C00000500 | 2024-07-01 11:30AM EDT | 0.50 | 1.89 | 1.66 | 2.35 | 0.00 | - | 1 | 14 | 1,775.00% |
| BB240920C00001000 | 2024-08-28 12:35PM EDT | 1.00 | 0.95 | 1.18 | 1.69 | 0.00 | - | 1 | 30 | 50.00% |
| BB240920C00001500 | 2024-09-19 11:07AM EDT | 1.50 | 0.90 | 0.72 | 0.98 | -0.06 | -6.25% | 11 | 95 | 556.25% |
| BB240920C00002000 | 2024-09-19 11:00AM EDT | 2.00 | 0.40 | 0.33 | 0.45 | +0.03 | +8.11% | 21 | 8,222 | 206.25% |
| BB240920C00002500 | 2024-09-19 11:02AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 22,952 | 43.75% |
| BB240920C00003000 | 2024-09-18 1:45PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 16,260 | 162.50% |
| BB240920C00003500 | 2024-09-17 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,485 | 250.00% |
| BB240920C00004000 | 2024-09-16 9:31AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,080 | 325.00% |
| BB240920C00004500 | 2024-08-30 1:27PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,350 | 375.00% |
| BB240920C00005000 | 2024-09-06 12:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,927 | 425.00% |
| BB240920C00005500 | 2024-09-18 10:55AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,240 | 475.00% |
| BB240920C00006000 | 2024-09-13 3:35PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,189 | 525.00% |
| BB240920C00007000 | 2024-09-11 11:45AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 893 | 600.00% |
| BB240920C00008000 | 2024-08-29 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,422 | 650.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00001000 | 2024-04-01 3:34PM EDT | 1.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 1,356.25% |
| BB240920P00001500 | 2024-08-23 1:57PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 883 | 350.00% |
| BB240920P00002000 | 2024-09-19 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,028 | 162.50% |
| BB240920P00002500 | 2024-09-18 3:17PM EDT | 2.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 29 | 2,638 | 53.13% |
| BB240920P00003000 | 2024-09-18 3:31PM EDT | 3.00 | 0.63 | 0.45 | 0.69 | 0.00 | - | 34 | 1,174 | 162.50% |
| BB240920P00003500 | 2024-09-18 10:55AM EDT | 3.50 | 1.21 | 0.81 | 1.52 | 0.00 | - | 1 | 1,580 | 512.50% |
| BB240920P00004000 | 2024-09-17 10:01AM EDT | 4.00 | 1.74 | 1.31 | 1.82 | 0.00 | - | 30 | 871 | 100.00% |
| BB240920P00004500 | 2024-06-05 3:50PM EDT | 4.50 | 2.05 | 1.80 | 2.09 | 0.00 | - | 10 | 36 | 500.00% |
| BB240920P00005000 | 2024-09-11 2:06PM EDT | 5.00 | 2.56 | 2.31 | 2.82 | 0.00 | - | 1 | 50 | 200.00% |
| BB240920P00005500 | 2024-06-27 10:04AM EDT | 5.50 | 3.00 | 2.99 | 3.05 | 0.00 | - | 23 | 17 | 0.00% |
| BB240920P00006000 | 2024-08-21 9:30AM EDT | 6.00 | 3.55 | 3.15 | 4.00 | 0.00 | - | 1 | 0 | 575.00% |
| BB240920P00008000 | 2024-09-05 3:15PM EDT | 8.00 | 5.55 | 4.45 | 6.85 | 0.00 | - | 1 | 1 | 1,037.50% |
