Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00043000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 40 | 53 | 64.84% |
BAX240524C00043000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 118.16% |
BAX240531C00043000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 42.19% |
BAX240607C00043000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 19 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00043000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.90 | 5.30 | 9.20 | 0.00 | - | - | 0 | 215.82% |
BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 5.60 | 9.30 | 0.00 | - | 1 | 0 | 51.56% |