Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00042500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 5 | 3,046 | 61.72% |
BAX240621C00042500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20,665 | 57.03% |
BAX240816C00042500 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 712 | 26.27% |
BAX241115C00042500 | 2024-05-10 11:13AM EDT | 2024-11-15 | 0.68 | 0.65 | 0.80 | -0.12 | -15.00% | 2 | 98 | 27.54% |
BAX250117C00042500 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.13 | 0.95 | 1.10 | 0.00 | - | 3 | 956 | 27.12% |
BAX260116C00042500 | 2024-05-09 3:22PM EDT | 2026-01-16 | 2.97 | 2.55 | 3.10 | 0.00 | - | 3 | 64 | 29.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00042500 | 2024-05-10 2:50PM EDT | 2024-05-17 | 6.80 | 4.80 | 8.70 | 0.00 | - | 1,320 | 1,523 | 209.57% |
BAX240621P00042500 | 2024-05-10 12:14PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.10 | +0.10 | +1.43% | 2 | 987 | 41.80% |
BAX240816P00042500 | 2024-05-10 12:14PM EDT | 2024-08-16 | 7.05 | 6.20 | 8.90 | +4.55 | +182.00% | 2 | 200 | 58.98% |
BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 5.90 | 7.80 | 0.00 | - | 10 | 12 | 30.01% |
BAX250117P00042500 | 2024-05-02 11:12AM EDT | 2025-01-17 | 6.54 | 7.20 | 7.90 | 0.00 | - | 2 | 603 | 27.05% |
BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |