Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00041000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 862 | 54.69% |
BAX240524C00041000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 55.66% |
BAX240531C00041000 | 2024-04-29 10:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -1.65 | -97.06% | 2 | 9 | 33.99% |
BAX240607C00041000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 59.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00041000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 1.65 | 3.20 | 7.20 | 0.00 | - | 1 | 1 | 204.69% |
BAX240524P00041000 | 2024-05-07 12:39PM EDT | 2024-05-24 | 4.80 | 3.30 | 7.20 | 0.00 | - | 1 | 0 | 139.06% |
BAX240531P00041000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 4.31 | 3.60 | 7.30 | 0.00 | - | 1 | 0 | 115.33% |