Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00039000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 122 | 98.83% |
BAX240524C00039000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.87% |
BAX240531C00039000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.03% |
BAX240607C00039000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00039000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.33 | 1.35 | 5.20 | 0.00 | - | - | 0 | 172.36% |
BAX240524P00039000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 2.47 | 1.30 | 5.10 | -0.08 | -3.14% | 1 | 2 | 113.18% |
BAX240531P00039000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.80 | 1.35 | 5.40 | 0.00 | - | 1 | 1 | 100.64% |