Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00037000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 430 | 25.20% |
BAX240524C00037000 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 45 | 66 | 25.49% |
BAX240607C00037000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 4 | 60 | 22.66% |
BAX240614C00037000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 0.90 | 0.35 | 0.45 | 0.00 | - | - | 1,311 | 21.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00037000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.00 | 1.20 | 1.60 | 0.00 | - | 10 | 13 | 38.67% |
BAX240524P00037000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 63 | 22.66% |
BAX240531P00037000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.20 | 1.10 | 3.70 | 0.00 | - | 1 | 4 | 86.43% |
BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 1.65 | 1.85 | 0.00 | - | 5 | 5 | 26.66% |
BAX240614P00037000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.72 | 1.75 | 2.60 | 0.00 | - | - | 1 | 41.75% |