Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00060000 | 2024-03-07 4:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 76 | 258.59% |
BAX240816C00060000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.30% |
BAX250117C00060000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 12.50% |
BAX260116C00060000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 0.57 | 0.00 | 4.80 | 0.00 | - | 29 | 37 | 63.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00060000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
BAX250117P00060000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 17.70 | 18.40 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |