Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00055000 | 2024-03-11 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 248.83% |
BAX240816C00055000 | 2024-03-05 11:19AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 72.46% |
BAX241115C00055000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 50.68% |
BAX250117C00055000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 222 | 42.09% |
BAX260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.53 | 0.00 | 1.10 | 0.00 | - | 4 | 32 | 33.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00055000 | 2023-08-17 11:57AM EDT | 2024-06-21 | 13.40 | 14.70 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
BAX250117P00055000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |