Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00045000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 93 | 978 | 120.70% |
BAX240816C00045000 | 2024-06-12 11:15AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 924 | 47.85% |
BAX241115C00045000 | 2024-06-07 1:15PM EDT | 2024-11-15 | 0.10 | 0.05 | 1.80 | 0.00 | - | 1 | 72 | 57.23% |
BAX250117C00045000 | 2024-06-11 10:25AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.50 | 0.00 | - | 3 | 2,622 | 30.71% |
BAX260116C00045000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 1.31 | 1.00 | 1.80 | 0.00 | - | 1 | 122 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00045000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 12.02 | 10.30 | 13.30 | 0.00 | - | 2 | 2 | 192.38% |
BAX240719P00045000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 11.55 | 9.40 | 13.10 | 0.00 | - | 1 | 0 | 123.73% |
BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 0.00% |
BAX241115P00045000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 10.50 | 9.30 | 13.40 | 0.00 | - | 1 | 0 | 62.33% |
BAX250117P00045000 | 2024-06-03 11:42AM EDT | 2025-01-17 | 8.80 | 10.60 | 12.90 | 0.00 | - | 12 | 359 | 46.80% |
BAX260116P00045000 | 2024-06-06 3:46PM EDT | 2026-01-16 | 12.40 | 9.10 | 13.90 | 0.00 | - | 3 | 8 | 35.32% |